Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 223.50 | 225.90 | 0.00 | - | 1 | 2 | 35.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01805000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | -0.72 | -90.00% | 5 | 6 | 47.27% |
RUTW240703P01805000 | 2024-06-24 11:20AM EDT | 2024-07-03 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 33.45% |
RUTW240705P01805000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | -0.29 | -45.31% | 4 | 4 | 30.45% |
RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 3.46 | 0.85 | 1.05 | 0.00 | - | 98 | 129 | 26.89% |
RUT240719P01805000 | 2024-06-20 2:52PM EDT | 2024-07-19 | 2.53 | 1.35 | 1.55 | 0.00 | - | 10 | 69 | 24.18% |
RUTW240726P01805000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 2.25 | 2.10 | 2.40 | -0.10 | -4.26% | 8 | 17 | 23.07% |
RUTW240802P01805000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.67 | 3.30 | 3.70 | 0.00 | - | - | 1 | 22.79% |
RUT240816P01805000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 5.65 | 5.70 | 6.00 | 0.00 | - | 26 | 58 | 21.81% |